Kitron ASA (0F0J)

NOK 62.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 66.85 66.85 65.25 65.7 12.65 Thousand
18 Jul, 2025 66.8 66.95 66.1 66.35 28.9 Thousand
17 Jul, 2025 65.6 66.6 65.35 65.45 13.07 Thousand
16 Jul, 2025 67.0 67.0 65.7 66.56 45.78 Thousand
15 Jul, 2025 67.65 67.65 66.4 66.77 49.28 Thousand
14 Jul, 2025 60.53 66.85 60.35 66.85 137.91 Thousand
11 Jul, 2025 59.0 60.95 57.25 58.91 63.77 Thousand
10 Jul, 2025 61.1 61.25 60.45 60.59 31.57 Thousand
09 Jul, 2025 60.98 61.45 60.25 60.94 51.78 Thousand
08 Jul, 2025 61.4 62.0 60.85 61.31 13.56 Thousand