Kitron ASA (0F0J)

NOK 61.24

(0.22%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 64.75 65.0 64.0 64.87 129.49 Thousand
18 Nov, 2025 66.3 66.3 65.25 65.3 65.12 Thousand
17 Nov, 2025 67.2 68.05 66.6 67.28 8171.00
14 Nov, 2025 66.75 66.8 65.3 65.64 17.65 Thousand
13 Nov, 2025 68.1 68.15 67.7 67.93 56.58 Thousand
12 Nov, 2025 69.6 69.6 67.28 68.32 9457.00
11 Nov, 2025 69.65 70.11 69.35 70.11 9479.00
10 Nov, 2025 69.25 70.45 69.25 69.9 14.63 Thousand
07 Nov, 2025 70.45 70.45 68.5 68.8 7004.00
06 Nov, 2025 72.15 72.5 71.55 71.65 10.77 Thousand