Kitron ASA (0F0J)
NOK 61.35
(-0.08%)
NOK 61.35
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 61.4 | 61.75 | 60.5 | 61.35 | 7818.00 |
| 06 Aug, 2025 | 61.7 | 61.75 | 61.25 | 61.45 | 5562.00 |
| 05 Aug, 2025 | 62.15 | 63.0 | 61.93 | 62.7 | 9065.00 |
| 04 Aug, 2025 | 63.0 | 63.35 | 62.0 | 62.0 | 9202.00 |
| 01 Aug, 2025 | 62.9 | 63.03 | 62.15 | 62.38 | 16.51 Thousand |
| 31 Jul, 2025 | 63.18 | 63.3 | 62.4 | 63.1 | 15.33 Thousand |
| 30 Jul, 2025 | 61.7 | 62.0 | 61.6 | 61.76 | 3017.00 |
| 29 Jul, 2025 | 61.15 | 62.1 | 61.15 | 61.66 | 6474.00 |
| 28 Jul, 2025 | 61.4 | 61.82 | 61.2 | 61.56 | 16.05 Thousand |
| 25 Jul, 2025 | 61.6 | 62.3 | 60.8 | 62.15 | 40.8 Thousand |
0F1N
0F2N
0F4I
0EYG
0F07
0F08