Kitron ASA (0F0J)

NOK 60.1

(-1.15%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 49.9 50.5 49.9 50.25 25.52 Thousand
23 Apr, 2025 51.1 51.7 50.65 51.7 517.84 Thousand
22 Apr, 2025 54.0 54.0 49.86 50.55 32.27 Thousand
16 Apr, 2025 52.6 53.6 52.35 53.0 10.18 Thousand
15 Apr, 2025 50.0 52.6 50.0 52.25 5229.00
14 Apr, 2025 49.22 49.6 49.22 49.6 6470.00
11 Apr, 2025 48.89 48.98 47.88 48.24 37.26 Thousand
10 Apr, 2025 50.7 50.7 48.2 48.2 73.85 Thousand
09 Apr, 2025 46.48 47.94 46.26 47.64 13.4 Thousand
08 Apr, 2025 47.3 48.26 46.18 48.26 23.43 Thousand