Kitron ASA (0F0J)
NOK 61.24
(0.22%)
NOK 61.24
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 60.95 | 61.5 | 60.2 | 61.14 | 1594.00 |
| 12 Aug, 2025 | 60.35 | 60.9 | 60.3 | 60.68 | 7750.00 |
| 11 Aug, 2025 | 60.0 | 60.4 | 58.75 | 59.76 | 17.73 Thousand |
| 08 Aug, 2025 | 61.6 | 61.9 | 61.3 | 61.36 | 6557.00 |
| 07 Aug, 2025 | 61.4 | 61.75 | 60.5 | 61.29 | 8838.00 |
| 06 Aug, 2025 | 61.7 | 61.75 | 61.25 | 61.45 | 5562.00 |
| 05 Aug, 2025 | 62.15 | 63.0 | 61.93 | 62.39 | 9267.00 |
| 04 Aug, 2025 | 63.0 | 63.35 | 62.0 | 62.5 | 9529.00 |
| 01 Aug, 2025 | 62.9 | 63.03 | 62.15 | 62.54 | 17.21 Thousand |
| 31 Jul, 2025 | 63.18 | 63.3 | 62.4 | 63.1 | 15.33 Thousand |
0F1N
0F2N
0F4I
0EYG
0F07
0F08