Kitron ASA (0F0J)

NOK 58.35

(1.21%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2020 15.4 15.5 15.4 15.5 6315.00
13 Aug, 2020 15.34 15.6 15.28 15.6 9183.00
12 Aug, 2020 15.4 15.48 15.4 15.4 3544.00
11 Aug, 2020 15.46 15.48 15.16 15.48 5660.00
10 Aug, 2020 15.6 15.66 15.58 15.64 6629.00
07 Aug, 2020 15.1 15.4 15.1 15.4 70.88 Thousand
06 Aug, 2020 15.02 15.06 15.02 15.06 2193.00
05 Aug, 2020 15.04 15.04 15.04 15.04 3321.00
03 Aug, 2020 15.04 15.04 15.04 15.04 346.00
29 Jul, 2020 15.14 15.14 15.14 15.14 257.00