Kitron ASA (0F0J)

NOK 58.35

(1.21%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 15.36 15.48 15.2 15.2 15.51 Thousand
24 Jul, 2020 15.06 15.18 15.06 15.18 7542.00
23 Jul, 2020 14.92 14.92 14.9 14.9 1447.00
21 Jul, 2020 15.0 15.0 15.0 15.0 1385.00
20 Jul, 2020 15.02 15.02 15.02 15.02 12.18 Thousand
17 Jul, 2020 15.0 15.08 14.86 14.92 6276.00
16 Jul, 2020 15.0 15.14 14.98 15.1 15.55 Thousand
14 Jul, 2020 14.08 14.08 14.08 14.08 100.00
13 Jul, 2020 13.74 14.36 13.74 14.36 2283.00
10 Jul, 2020 13.28 13.78 13.28 13.78 5992.00