Kitron ASA (0F0J)

NOK 61.24

(0.22%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2020 16.8 16.84 16.3 16.68 15.21 Thousand
26 Oct, 2020 18.14 18.16 17.08 17.08 22.8 Thousand
23 Oct, 2020 19.04 19.25 18.53 18.8 53.3 Thousand
22 Oct, 2020 18.52 19.16 17.78 19.1 31.19 Thousand
21 Oct, 2020 19.98 20.05 18.44 18.58 19.82 Thousand
20 Oct, 2020 20.2 20.2 19.46 19.46 29.37 Thousand
19 Oct, 2020 20.4 20.4 20.05 20.05 22.33 Thousand
16 Oct, 2020 19.98 19.98 19.84 19.84 7324.00
15 Oct, 2020 18.94 18.94 18.94 18.94 1131.00
14 Oct, 2020 18.8 19.1 18.8 18.92 5664.00