Kitron ASA (0F0J)

NOK 61.24

(0.22%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 18.2 18.24 18.2 18.24 258.00
25 Sep, 2020 17.4 17.44 17.3 17.38 5145.00
24 Sep, 2020 17.08 17.08 17.08 17.08 1050.00
23 Sep, 2020 17.28 17.28 17.22 17.26 2861.00
22 Sep, 2020 17.68 17.7 17.36 17.36 3213.00
21 Sep, 2020 17.76 17.78 17.48 17.48 6659.00
18 Sep, 2020 18.12 18.12 18.12 18.12 2655.00
17 Sep, 2020 18.38 18.52 18.36 18.36 1074.00
16 Sep, 2020 17.96 18.0 17.96 18.0 6918.00
15 Sep, 2020 17.4 17.74 17.4 17.6 21.04 Thousand