Kitron ASA (0F0J)

NOK 61.24

(0.22%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 17.04 17.28 16.36 16.36 41.79 Thousand
25 Aug, 2020 16.54 16.54 16.52 16.52 5104.00
24 Aug, 2020 16.0 16.28 16.0 16.28 1865.00
21 Aug, 2020 15.78 15.94 15.78 15.94 2978.00
20 Aug, 2020 15.6 15.66 15.6 15.66 1862.00
19 Aug, 2020 15.58 15.6 15.52 15.58 4399.00
18 Aug, 2020 15.52 15.62 15.46 15.52 8775.00
17 Aug, 2020 15.64 15.7 15.32 15.46 13.92 Thousand
14 Aug, 2020 15.4 15.5 15.4 15.5 6315.00
13 Aug, 2020 15.34 15.6 15.28 15.6 9183.00