Kitron ASA (0F0J)

NOK 57.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 9.46 9.46 9.46 9.46 1.00
15 Nov, 2019 9.46 9.46 9.41 9.41 24.38 Thousand
12 Nov, 2019 9.6 9.6 9.6 9.6 935.00
11 Nov, 2019 9.35 9.35 9.35 9.35 822.00
08 Nov, 2019 9.34 9.34 9.34 9.34 7.00
07 Nov, 2019 9.26 9.26 9.26 9.26 871.00
04 Nov, 2019 9.31 9.51 9.31 9.48 7172.00
01 Nov, 2019 9.28 9.28 9.28 9.28 24.00
28 Oct, 2019 9.56 9.56 9.5 9.5 31.83 Thousand
25 Oct, 2019 9.5 9.5 9.5 9.5 1000.00