Kitron ASA (0F0J)

NOK 61.24

(0.22%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 15.4 15.48 15.4 15.4 3544.00
11 Aug, 2020 15.46 15.48 15.16 15.48 5660.00
10 Aug, 2020 15.6 15.66 15.58 15.64 6629.00
07 Aug, 2020 15.1 15.4 15.1 15.4 70.88 Thousand
06 Aug, 2020 15.02 15.06 15.02 15.06 2193.00
05 Aug, 2020 15.04 15.04 15.04 15.04 3321.00
03 Aug, 2020 15.04 15.04 15.04 15.04 346.00
29 Jul, 2020 15.14 15.14 15.14 15.14 257.00
28 Jul, 2020 15.36 15.48 15.2 15.2 15.51 Thousand
24 Jul, 2020 15.06 15.18 15.06 15.18 7542.00