Kitron ASA (0F0J)

NOK 61.24

(0.22%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 11.96 11.96 11.96 11.96 1096.00
22 Jun, 2020 11.42 11.51 11.3 11.51 21.67 Thousand
19 Jun, 2020 11.62 11.66 11.6 11.6 27.42 Thousand
17 Jun, 2020 11.71 11.71 11.71 11.71 9601.00
12 Jun, 2020 11.66 11.66 11.66 11.66 5668.00
11 Jun, 2020 11.52 11.52 11.46 11.46 7047.00
09 Jun, 2020 12.19 12.19 12.19 12.19 6078.00
02 Jun, 2020 11.94 11.94 11.94 11.94 10.39 Thousand
28 May, 2020 11.86 12.02 11.86 11.9 25.57 Thousand
27 May, 2020 12.09 12.1 12.0 12.0 16.31 Thousand