Kitron ASA (0F0J)

NOK 56.65

(-1.14%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 9.48 9.48 9.48 9.48 1055.00
20 Aug, 2019 9.16 9.22 9.16 9.22 48.9 Thousand
14 Aug, 2019 9.36 9.36 9.35 9.35 17.3 Thousand
12 Aug, 2019 9.55 9.55 9.54 9.54 12 Thousand
09 Aug, 2019 9.5 9.5 9.5 9.5 4636.00
07 Aug, 2019 9.4 9.4 9.4 9.4 1953.00
16 Jul, 2019 9.95 9.95 9.95 9.95 456.00
10 Jul, 2019 9.77 9.77 9.77 9.77 1410.00
27 Jun, 2019 9.23 9.23 9.2 9.23 5659.00
25 Jun, 2019 9.15 9.15 9.14 9.15 3025.00