NOK 57.25
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2019 | 9.1 | 9.1 | 9.1 | 9.1 | 2585.00 |
24 Sep, 2019 | 9.43 | 9.43 | 9.43 | 9.43 | 2895.00 |
18 Sep, 2019 | 9.7 | 9.7 | 9.7 | 9.7 | 659.00 |
17 Sep, 2019 | 9.67 | 9.67 | 9.67 | 9.67 | 5787.00 |
16 Sep, 2019 | 9.8 | 9.8 | 9.8 | 9.8 | 1835.00 |
10 Sep, 2019 | 9.8 | 9.8 | 9.8 | 9.8 | 700.00 |
05 Sep, 2019 | 9.55 | 9.57 | 9.4 | 9.46 | 137.08 Thousand |
03 Sep, 2019 | 9.46 | 9.46 | 9.46 | 9.46 | 300.00 |
02 Sep, 2019 | 9.4 | 9.4 | 9.4 | 9.4 | 1364.00 |
30 Aug, 2019 | 9.48 | 9.48 | 9.48 | 9.48 | 1055.00 |
0F1N
0F2N
0F4I
0EYG
0F07
0F08