Kitron ASA (0F0J)

NOK 57.25

(0.44%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2019 9.1 9.1 9.1 9.1 2585.00
24 Sep, 2019 9.43 9.43 9.43 9.43 2895.00
18 Sep, 2019 9.7 9.7 9.7 9.7 659.00
17 Sep, 2019 9.67 9.67 9.67 9.67 5787.00
16 Sep, 2019 9.8 9.8 9.8 9.8 1835.00
10 Sep, 2019 9.8 9.8 9.8 9.8 700.00
05 Sep, 2019 9.55 9.57 9.4 9.46 137.08 Thousand
03 Sep, 2019 9.46 9.46 9.46 9.46 300.00
02 Sep, 2019 9.4 9.4 9.4 9.4 1364.00
30 Aug, 2019 9.48 9.48 9.48 9.48 1055.00