Kitron ASA (0F0J)

NOK 61.24

(0.22%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2020 14.92 14.92 14.9 14.9 1447.00
21 Jul, 2020 15.0 15.0 15.0 15.0 1385.00
20 Jul, 2020 15.02 15.02 15.02 15.02 12.18 Thousand
17 Jul, 2020 15.0 15.08 14.86 14.92 6276.00
16 Jul, 2020 15.0 15.14 14.98 15.1 15.55 Thousand
14 Jul, 2020 14.08 14.08 14.08 14.08 100.00
13 Jul, 2020 13.74 14.36 13.74 14.36 2283.00
10 Jul, 2020 13.28 13.78 13.28 13.78 5992.00
08 Jul, 2020 12.6 12.6 12.6 12.6 10.8 Thousand
07 Jul, 2020 12.26 12.26 12.26 12.26 36.83 Thousand