Kitron ASA (0F0J)

NOK 61.24

(0.22%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 7.02 7.02 7.02 7.02 23.06 Thousand
17 Mar, 2020 7.13 7.13 7.13 7.13 1653.00
16 Mar, 2020 6.93 7.3 6.93 7.3 14.3 Thousand
12 Mar, 2020 8.22 8.22 8.22 8.22 6522.00
06 Mar, 2020 10.04 10.04 10.04 10.04 14.00
28 Feb, 2020 10.06 10.06 10.06 10.06 7300.00
27 Feb, 2020 10.66 10.66 10.42 10.42 31.13 Thousand
25 Feb, 2020 11.06 11.32 11.06 11.12 14.28 Thousand
24 Feb, 2020 11.58 11.58 11.58 11.58 6787.00
21 Feb, 2020 12.1 12.1 12.1 12.1 2379.00