Kitron ASA (0F0J)

NOK 61.0

(2.43%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 9.62 9.62 9.6 9.6 3414.00
15 Jun, 2018 10.3 10.3 10.3 10.3 290.00
14 Jun, 2018 10.2 10.44 10.2 10.44 18.91 Thousand
31 May, 2018 9.74 9.74 9.74 9.74 139.00
30 May, 2018 9.66 9.66 9.66 9.66 11.01 Thousand
22 May, 2018 9.11 9.11 9.11 9.11 578.00
16 May, 2018 9.11 9.11 9.11 9.11 100.00
15 May, 2018 9.18 9.18 9.18 9.18 4330.00
14 May, 2018 9.37 9.37 9.37 9.37 8926.00
09 May, 2018 9.37 9.37 9.37 9.37 33.00