Kitron ASA (0F0J)

NOK 61.24

(0.22%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 11.14 11.2 11.14 11.2 30.18 Thousand
11 Feb, 2020 10.82 10.82 10.81 10.81 4091.00
03 Feb, 2020 10.1 10.1 10.1 10.1 26.00
31 Jan, 2020 10.18 10.18 10.18 10.18 16.00
27 Jan, 2020 10.56 10.56 10.54 10.54 51.00
22 Jan, 2020 10.56 10.56 10.43 10.43 20.73 Thousand
10 Jan, 2020 10.71 10.83 10.68 10.83 16.53 Thousand
08 Jan, 2020 10.7 10.7 10.7 10.7 1.00
03 Jan, 2020 10.82 10.82 10.82 10.82 2000.00
02 Jan, 2020 10.98 10.98 10.97 10.97 6581.00