Kitron ASA (0F0J)
NOK 62.39
(0.39%)
NOK 62.39
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 6.55 | 6.65 | 6.55 | 6.65 | 17.00 |
| 15 Dec, 2017 | 6.51 | 6.65 | 6.51 | 6.65 | 1245.00 |
| 14 Dec, 2017 | 6.45 | 6.65 | 6.45 | 6.65 | 73.00 |
| 13 Dec, 2017 | 6.54 | 6.54 | 6.54 | 6.54 | 159.00 |
| 12 Dec, 2017 | 6.6 | 6.6 | 6.6 | 6.6 | 1753.00 |
| 07 Dec, 2017 | 6.62 | 6.7 | 6.56 | 6.57 | 15.93 Thousand |
| 06 Dec, 2017 | 7.05 | 7.05 | 6.99 | 7.03 | 17.48 Thousand |
| 09 Nov, 2017 | 7.0 | 7.0 | 7.0 | 7.0 | 5062.00 |
| 17 Oct, 2017 | 7.99 | 7.99 | 7.99 | 7.99 | 825.00 |
| 06 Oct, 2017 | 8.25 | 8.25 | 8.25 | 8.25 | 5062.00 |
0F1N
0F2N
0F4I
0EYG
0F07
0F08