Kitron ASA (0F0J)

NOK 61.24

(0.22%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 9.46 9.46 9.46 9.46 300.00
02 Sep, 2019 9.4 9.4 9.4 9.4 1364.00
30 Aug, 2019 9.48 9.48 9.48 9.48 1055.00
20 Aug, 2019 9.16 9.22 9.16 9.22 48.9 Thousand
14 Aug, 2019 9.36 9.36 9.35 9.35 17.3 Thousand
12 Aug, 2019 9.55 9.55 9.54 9.54 12 Thousand
09 Aug, 2019 9.5 9.5 9.5 9.5 4636.00
07 Aug, 2019 9.4 9.4 9.4 9.4 1953.00
16 Jul, 2019 9.95 9.95 9.95 9.95 456.00
10 Jul, 2019 9.77 9.77 9.77 9.77 1410.00