Kitron ASA (0F0J)
NOK 62.0
(-100.0%)
NOK 62.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2017 | 7.17 | 7.17 | 7.17 | 7.17 | 1119.00 |
| 27 Feb, 2017 | 7.18 | 7.18 | 7.18 | 7.18 | 759.00 |
| 24 Feb, 2017 | 7.2 | 7.2 | 7.2 | 7.2 | 471.00 |
| 23 Feb, 2017 | 6.98 | 6.98 | 6.98 | 6.98 | 5402.00 |
| 20 Feb, 2017 | 7.03 | 7.03 | 7.03 | 7.03 | 225.00 |
| 17 Feb, 2017 | 6.87 | 6.87 | 6.87 | 6.87 | 4317.00 |
| 16 Feb, 2017 | 6.97 | 6.97 | 6.97 | 6.97 | 276.00 |
| 15 Feb, 2017 | 7.02 | 7.02 | 7.02 | 7.02 | 374.00 |
| 14 Feb, 2017 | 6.99 | 6.99 | 6.99 | 6.99 | 3905.00 |
| 31 Jan, 2017 | 6.81 | 6.81 | 6.66 | 6.66 | 4284.00 |
0F1N
0F2N
0F4I
0EYG
0F07
0F08