Kitron ASA (0F0J)

NOK 61.24

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 8.88 8.97 8.88 8.93 12.37 Thousand
15 Mar, 2019 9.35 9.35 9.35 9.35 2582.00
26 Nov, 2018 8.64 8.68 8.64 8.68 1854.00
19 Oct, 2018 8.61 8.88 8.59 8.88 8462.00
24 Sep, 2018 9.83 9.84 9.83 9.84 6301.00
10 Aug, 2018 9.92 9.92 9.8 9.81 19.26 Thousand
13 Jul, 2018 9.4 9.4 9.35 9.35 2227.00
10 Jul, 2018 9.62 9.62 9.6 9.6 3414.00
15 Jun, 2018 10.3 10.3 10.3 10.3 290.00
14 Jun, 2018 10.2 10.44 10.2 10.44 18.91 Thousand