Kitron ASA (0F0J)

NOK 62.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2016 6.02 6.02 6.02 6.02 1494.00
10 Nov, 2016 5.75 5.8 5.72 5.74 60.81 Thousand
02 Nov, 2016 5.41 5.41 5.41 5.41 4200.00
27 Oct, 2016 5.94 5.94 5.94 5.94 3019.00
26 Oct, 2016 5.79 5.79 5.79 5.79 1695.00
25 Oct, 2016 5.77 5.77 5.65 5.71 22.59 Thousand
24 Oct, 2016 5.78 5.78 5.78 5.78 5759.00
19 Oct, 2016 6.08 6.08 6.08 6.08 4661.00
18 Oct, 2016 6.13 6.13 6.13 6.13 11.82 Thousand
13 Oct, 2016 5.72 5.76 5.72 5.76 50.45 Thousand