Kitron ASA (0F0J)
NOK 62.0
(-100.0%)
NOK 62.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2016 | 5.7 | 5.7 | 5.7 | 5.7 | 18.79 Thousand |
| 05 Oct, 2016 | 5.52 | 5.52 | 5.52 | 5.52 | 13.26 Thousand |
| 04 Oct, 2016 | 5.42 | 5.42 | 5.42 | 5.42 | 13.41 Thousand |
| 22 Sep, 2016 | 5.85 | 5.85 | 5.85 | 5.85 | 4700.00 |
| 13 Sep, 2016 | 5.6 | 5.6 | 5.6 | 5.6 | 16.3 Thousand |
| 26 Jul, 2016 | 5.58 | 5.58 | 5.58 | 5.58 | 3350.00 |
| 01 Apr, 2016 | 4.88 | 4.88 | 4.88 | 4.88 | 2000.00 |
| 01 Mar, 2016 | 3.9 | 3.9 | 3.9 | 3.9 | 23 Thousand |
0F1N
0F2N
0F4I
0EYG
0F07
0F08