Kitron ASA (0F0J)
NOK 62.7
(0.88%)
NOK 62.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2017 | 6.81 | 6.81 | 6.66 | 6.66 | 4284.00 |
| 27 Jan, 2017 | 6.9 | 6.9 | 6.9 | 6.9 | 3760.00 |
| 26 Jan, 2017 | 6.76 | 6.76 | 6.76 | 6.76 | 7206.00 |
| 23 Jan, 2017 | 6.6 | 6.6 | 6.6 | 6.6 | 242.00 |
| 18 Jan, 2017 | 6.35 | 6.35 | 6.35 | 6.35 | 101.00 |
| 13 Jan, 2017 | 6.58 | 6.58 | 6.58 | 6.58 | 1430.00 |
| 12 Jan, 2017 | 6.55 | 6.55 | 6.55 | 6.55 | 13.00 |
| 09 Jan, 2017 | 6.3 | 6.3 | 6.3 | 6.3 | 25.00 |
| 04 Jan, 2017 | 6.2 | 6.2 | 6.18 | 6.18 | 7797.00 |
| 22 Dec, 2016 | 5.99 | 5.99 | 5.99 | 5.99 | 3966.00 |
0F1N
0F2N
0F4I
0EYG
0F07
0F08