Kitron ASA (0F0J)
NOK 62.7
(0.88%)
NOK 62.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2017 | 8.25 | 8.25 | 8.25 | 8.25 | 1286.00 |
| 19 Sep, 2017 | 8.19 | 8.19 | 8.19 | 8.19 | 1.00 |
| 15 Sep, 2017 | 8.03 | 8.03 | 8.03 | 8.03 | 530.00 |
| 13 Sep, 2017 | 7.92 | 7.92 | 7.92 | 7.92 | 23.00 |
| 07 Sep, 2017 | 7.97 | 7.97 | 7.97 | 7.97 | 1282.00 |
| 05 Sep, 2017 | 8.09 | 8.09 | 8.09 | 8.09 | 33.00 |
| 04 Sep, 2017 | 8.1 | 8.1 | 8.1 | 8.1 | 59.00 |
| 30 Aug, 2017 | 8.19 | 8.19 | 8.19 | 8.19 | 27.00 |
| 29 Aug, 2017 | 8.0 | 8.0 | 8.0 | 8.0 | 32.00 |
| 18 Apr, 2017 | 6.49 | 6.49 | 6.49 | 6.49 | 3934.00 |
0F1N
0F2N
0F4I
0EYG
0F07
0F08