Kitron ASA (0F0J)

NOK 61.24

(0.22%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 10.94 10.94 10.94 10.94 6.00
27 Dec, 2019 10.97 10.97 10.97 10.97 6649.00
20 Dec, 2019 10.32 10.32 10.32 10.32 18.00
18 Dec, 2019 10.0 10.0 10.0 10.0 9700.00
16 Dec, 2019 9.87 9.87 9.87 9.87 1840.00
11 Dec, 2019 9.56 9.56 9.56 9.56 3900.00
10 Dec, 2019 9.66 9.66 9.66 9.66 10.3 Thousand
26 Nov, 2019 9.32 9.32 9.28 9.28 43.36 Thousand
25 Nov, 2019 9.52 9.52 9.43 9.43 22.26 Thousand
22 Nov, 2019 9.31 9.31 9.31 9.31 16.2 Thousand