Kitron ASA (0F0J)
NOK 61.24
(0.22%)
NOK 61.24
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 8.82 | 8.82 | 8.82 | 8.82 | 2362.00 |
| 13 Mar, 2018 | 8.53 | 8.53 | 8.53 | 8.53 | 430.00 |
| 12 Mar, 2018 | 8.53 | 8.53 | 8.53 | 8.53 | 3212.00 |
| 09 Mar, 2018 | 8.53 | 8.53 | 8.53 | 8.53 | 1841.00 |
| 08 Mar, 2018 | 8.53 | 8.53 | 8.53 | 8.53 | 2908.00 |
| 07 Mar, 2018 | 8.5 | 8.5 | 8.5 | 8.5 | 11.02 Thousand |
| 06 Mar, 2018 | 8.32 | 8.32 | 8.32 | 8.32 | 983.00 |
| 05 Mar, 2018 | 8.6 | 8.6 | 8.6 | 8.6 | 820.00 |
| 02 Mar, 2018 | 8.6 | 8.6 | 8.6 | 8.6 | 6212.00 |
| 01 Mar, 2018 | 8.6 | 8.6 | 8.6 | 8.6 | 2096.00 |
0F1N
0F2N
0F4I
0EYG
0F07
0F08