Kitron ASA (0F0J)

NOK 57.25

(0.44%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 5.78 5.78 5.78 5.78 5759.00
19 Oct, 2016 6.08 6.08 6.08 6.08 4661.00
18 Oct, 2016 6.13 6.13 6.13 6.13 11.82 Thousand
13 Oct, 2016 5.72 5.76 5.72 5.76 50.45 Thousand
11 Oct, 2016 5.7 5.7 5.7 5.7 18.79 Thousand
05 Oct, 2016 5.52 5.52 5.52 5.52 13.26 Thousand
04 Oct, 2016 5.42 5.42 5.42 5.42 13.41 Thousand
22 Sep, 2016 5.85 5.85 5.85 5.85 4700.00
13 Sep, 2016 5.6 5.6 5.6 5.6 16.3 Thousand
26 Jul, 2016 5.58 5.58 5.58 5.58 3350.00