Kitron ASA (0F0J)

NOK 58.35

(1.21%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2020 16.56 17.0 16.56 16.74 17.81 Thousand
27 Aug, 2020 16.46 16.46 16.46 16.46 466.00
26 Aug, 2020 17.04 17.28 16.36 16.36 41.79 Thousand
25 Aug, 2020 16.54 16.54 16.52 16.52 5104.00
24 Aug, 2020 16.0 16.28 16.0 16.28 1865.00
21 Aug, 2020 15.78 15.94 15.78 15.94 2978.00
20 Aug, 2020 15.6 15.66 15.6 15.66 1862.00
19 Aug, 2020 15.58 15.6 15.52 15.58 4399.00
18 Aug, 2020 15.52 15.62 15.46 15.52 8775.00
17 Aug, 2020 15.64 15.7 15.32 15.46 13.92 Thousand