Kitron ASA (0F0J)

NOK 56.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2020 18.12 18.12 18.12 18.12 2655.00
17 Sep, 2020 18.38 18.52 18.36 18.36 1074.00
16 Sep, 2020 17.96 18.0 17.96 18.0 6918.00
15 Sep, 2020 17.4 17.74 17.4 17.6 21.04 Thousand
14 Sep, 2020 17.8 17.8 17.08 17.14 63.42 Thousand
10 Sep, 2020 16.98 16.98 16.98 16.98 47.94 Thousand
09 Sep, 2020 16.38 16.88 16.38 16.84 8016.00
08 Sep, 2020 16.88 16.88 16.56 16.62 6203.00
07 Sep, 2020 16.58 17.14 16.58 16.92 15.02 Thousand
04 Sep, 2020 16.5 16.5 16.38 16.38 3934.00