PolyPeptide Group AG (0AAJ.L)
CHF 19.7
(4.76%)
CHF 19.7
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 14.46 | 14.58 | 14.06 | 14.58 | 1174.00 |
| 10 Apr, 2025 | 15.42 | 15.42 | 14.52 | 14.52 | 209.00 |
| 09 Apr, 2025 | 14.88 | 14.88 | 14.58 | 14.58 | 11.00 |
| 08 Apr, 2025 | 14.46 | 15.3 | 14.46 | 15.3 | 2329.00 |
| 07 Apr, 2025 | 13.82 | 14.27 | 13.82 | 14.27 | 22.00 |
| 04 Apr, 2025 | 15.84 | 15.91 | 15.28 | 15.28 | 129.00 |
| 03 Apr, 2025 | 16.64 | 16.64 | 16.24 | 16.24 | 74.00 |
| 02 Apr, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 107.00 |
| 01 Apr, 2025 | 16.8 | 16.9 | 16.8 | 16.9 | 94.00 |
| 28 Mar, 2025 | 16.9 | 16.92 | 16.9 | 16.92 | 1250.00 |
BRSYF
EGCO-R
LINV
VISAKAIND
NLY-PI
CLTN