PolyPeptide Group AG (0AAJ)

GBP 24.94

(-0.04%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 24.35 24.83 24.3 24.4 7123.00
23 Sep, 2025 25.38 25.46 25.0 25.23 5940.00
22 Sep, 2025 25.9 26.15 25.55 25.89 3277.00
19 Sep, 2025 26.45 26.45 25.7 25.7 3709.00
18 Sep, 2025 25.7 26.15 25.7 26.11 89.61 Thousand
17 Sep, 2025 25.45 26.15 25.35 25.9 27.19 Thousand
16 Sep, 2025 25.5 25.5 25.0 25.32 110.18 Thousand
15 Sep, 2025 25.4 25.45 24.8 25.3 6215.00
12 Sep, 2025 24.73 25.2 24.54 24.65 11.88 Thousand
11 Sep, 2025 25.23 25.65 24.96 25.31 16.66 Thousand