PolyPeptide Group AG (0AAJ.L)

CHF 29.65

(-0.17%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 28.75 28.9 28.3 28.46 4121.00
30 Oct, 2024 29.2 29.2 28.15 28.6 575.00
29 Oct, 2024 28.9 29.15 28.6 28.6 5417.00
28 Oct, 2024 29.15 29.15 29.0 29.15 706.00
25 Oct, 2024 28.65 28.65 28.6 28.65 13.00
24 Oct, 2024 28.6 28.6 28.6 28.6 92.00
23 Oct, 2024 29.05 29.05 28.5 28.85 81.00
22 Oct, 2024 29.0 29.0 27.75 28.75 4984.00
21 Oct, 2024 28.97 29.15 28.97 29.05 12.44 Thousand
18 Oct, 2024 30.35 30.5 29.95 30.05 248.00