CHF 29.65
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2024 | 28.95 | 28.95 | 28.75 | 28.75 | 58.00 |
01 Oct, 2024 | 30.6 | 30.6 | 30.2 | 30.2 | 251.00 |
30 Sep, 2024 | 31.55 | 31.55 | 30.45 | 30.45 | 193.00 |
27 Sep, 2024 | 31.95 | 31.95 | 31.8 | 31.95 | 68.00 |
26 Sep, 2024 | 31.8 | 31.8 | 31.75 | 31.8 | 59.00 |
25 Sep, 2024 | 30.5 | 30.5 | 30.2 | 30.2 | 113.00 |
24 Sep, 2024 | 30.25 | 30.4 | 30.25 | 30.25 | 60.00 |
23 Sep, 2024 | 31.1 | 31.25 | 30.9 | 30.9 | 774.00 |
20 Sep, 2024 | 31.05 | 31.35 | 31.05 | 31.35 | 367.00 |
19 Sep, 2024 | 32.15 | 32.2 | 32.15 | 32.2 | 69.00 |
BRSYF
EGCO-R
LINV
VISAKAIND
NLY-PI
CLTN