PolyPeptide Group AG (0AAJ.L)

CHF 19.7

(4.76%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 26.55 26.65 26.0 26.0 221.00
21 Jan, 2025 24.2 24.5 24.2 24.5 84.00
20 Jan, 2025 24.25 24.35 24.1 24.1 245.00
17 Jan, 2025 24.75 24.75 23.9 24.0 6083.00
16 Jan, 2025 25.55 25.55 24.8 24.8 217.00
15 Jan, 2025 25.15 25.15 25.1 25.1 21.00
14 Jan, 2025 26.65 26.65 26.65 26.65 128.00
10 Jan, 2025 28.15 28.15 27.3 27.35 329.00
09 Jan, 2025 30.15 30.25 29.0 29.0 45.00
08 Jan, 2025 29.2 29.2 29.2 29.2 -