CHF 19.7
(4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 232.00 |
12 Jun, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 29.00 |
11 Jun, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 80.00 |
10 Jun, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | 900.00 |
06 Jun, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | 620.00 |
05 Jun, 2025 | 20.8 | 20.9 | 20.8 | 20.9 | 448.00 |
04 Jun, 2025 | 19.86 | 20.2 | 19.86 | 20.15 | 491.00 |
03 Jun, 2025 | 20.35 | 20.35 | 20.3 | 20.3 | 34.00 |
02 Jun, 2025 | 20.4 | 20.65 | 20.3 | 20.65 | 316.00 |
30 May, 2025 | 20.7 | 21.43 | 20.45 | 21.43 | 949.00 |
BRSYF
EGCO-R
LINV
VISAKAIND
NLY-PI
CLTN