CHF 19.7
(4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 20.8 | 20.8 | 20.35 | 20.35 | 27.66 Thousand |
18 Jun, 2025 | 20.3 | 20.3 | 20.3 | 20.3 | 1500.00 |
17 Jun, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 250.00 |
13 Jun, 2025 | 21.0 | 21.0 | 20.85 | 20.85 | 275.00 |
12 Jun, 2025 | 21.55 | 21.55 | 21.25 | 21.4 | 189.00 |
11 Jun, 2025 | 21.7 | 21.89 | 21.5 | 21.57 | 136.00 |
10 Jun, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | 1801.00 |
06 Jun, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | 620.00 |
05 Jun, 2025 | 20.8 | 20.9 | 20.8 | 20.9 | 448.00 |
04 Jun, 2025 | 19.86 | 20.2 | 19.86 | 20.15 | 491.00 |
BRSYF
EGCO-R
LINV
VISAKAIND
NLY-PI
CLTN