PolyPeptide Group AG (0AAJ.L)

CHF 29.65

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 24.75 24.75 23.9 24.0 6083.00
16 Jan, 2025 25.55 25.55 24.8 24.8 217.00
15 Jan, 2025 25.15 25.15 25.1 25.1 21.00
14 Jan, 2025 26.65 26.65 26.65 26.65 128.00
10 Jan, 2025 28.15 28.15 27.3 27.35 329.00
09 Jan, 2025 30.15 30.25 29.0 29.0 45.00
08 Jan, 2025 29.2 29.2 29.2 29.2 -
07 Jan, 2025 29.0 29.85 29.0 29.6 420.00
03 Jan, 2025 29.1 29.35 29.1 29.1 95.00
30 Dec, 2024 28.4 28.4 28.4 28.4 124.00