PolyPeptide Group AG (0AAJ)

GBP 21.1

(3.18%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 21.0 21.0 20.78 20.78 623.00
08 Jul, 2025 20.3 20.8 20.3 20.8 618.00
07 Jul, 2025 20.83 20.83 20.3 20.3 1269.00
04 Jul, 2025 21.0 21.1 21.0 21.0 3232.00
03 Jul, 2025 21.25 21.3 20.7 20.7 835.00
02 Jul, 2025 20.73 21.15 20.73 21.15 151.00
01 Jul, 2025 20.13 20.4 20.13 20.4 190.00
30 Jun, 2025 20.4 20.53 20.05 20.15 2944.00
27 Jun, 2025 20.85 20.88 20.4 20.64 431.00
26 Jun, 2025 20.38 20.57 20.38 20.5 40.00