PolyPeptide Group AG (0AAJ)

GBP 24.94

(-0.04%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 24.35 24.35 23.9 24.12 1387.00
04 Nov, 2025 24.88 24.88 24.5 24.75 1353.00
03 Nov, 2025 26.4 26.4 24.95 25.1 3846.00
31 Oct, 2025 25.6 26.35 25.35 26.06 13.04 Thousand
30 Oct, 2025 25.75 25.75 25.6 25.6 1606.00
29 Oct, 2025 25.1 26.15 25.02 26.15 2297.00
28 Oct, 2025 25.2 25.74 24.95 25.4 3580.00
27 Oct, 2025 26.2 26.2 24.99 24.99 84.41 Thousand
24 Oct, 2025 26.05 26.55 26.03 26.03 11.53 Thousand
23 Oct, 2025 24.9 27.4 24.9 26.12 38.96 Thousand