PolyPeptide Group AG (0AAJ.L)
CHF 19.7
(4.76%)
CHF 19.7
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 19.96 | 20.2 | 19.84 | 19.86 | 60.00 |
| 13 May, 2025 | 20.4 | 20.4 | 19.92 | 20.05 | 2408.00 |
| 12 May, 2025 | 20.0 | 20.02 | 19.54 | 20.02 | 1448.00 |
| 09 May, 2025 | 20.0 | 20.15 | 20.0 | 20.15 | 80.00 |
| 08 May, 2025 | 19.92 | 20.25 | 19.7 | 19.8 | 704.00 |
| 07 May, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 97.00 |
| 06 May, 2025 | 19.42 | 19.42 | 19.35 | 19.4 | 24.00 |
| 05 May, 2025 | 19.72 | 19.78 | 19.44 | 19.44 | 256.00 |
| 02 May, 2025 | 19.2 | 19.88 | 19.16 | 19.7 | 1365.00 |
| 30 Apr, 2025 | 18.73 | 19.0 | 18.73 | 18.8 | 2045.00 |
BRSYF
EGCO-R
LINV
VISAKAIND
NLY-PI
CLTN