PolyPeptide Group AG (0AAJ)

GBP 21.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 20.38 20.57 20.38 20.5 40.00
25 Jun, 2025 20.75 20.75 20.1 20.1 102.00
24 Jun, 2025 20.5 20.5 20.2 20.2 63.00
23 Jun, 2025 19.8 19.8 19.73 19.73 3.00
20 Jun, 2025 20.5 20.6 20.3 20.4 27.76 Thousand
19 Jun, 2025 20.38 20.38 20.38 20.38 52.56 Thousand
18 Jun, 2025 20.3 21.16 20.3 20.9 13.22 Thousand
17 Jun, 2025 20.45 20.45 19.91 19.91 337.00
16 Jun, 2025 20.85 20.85 20.85 20.85 -
13 Jun, 2025 21.0 21.0 20.85 20.85 275.00