PolyPeptide Group AG (0AAJ)
GBP 24.94
(-0.04%)
GBP 24.94
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 24.95 | 25.1 | 24.84 | 24.94 | 2382.00 |
| 02 Dec, 2025 | 26.0 | 26.16 | 24.7 | 25.75 | 100.52 Thousand |
| 01 Dec, 2025 | 25.15 | 25.51 | 24.85 | 25.17 | 79.67 Thousand |
| 28 Nov, 2025 | 25.1 | 25.3 | 25.05 | 25.29 | 5680.00 |
| 27 Nov, 2025 | 25.35 | 25.35 | 25.03 | 25.03 | 2177.00 |
| 26 Nov, 2025 | 24.9 | 25.33 | 24.9 | 25.1 | 8463.00 |
| 25 Nov, 2025 | 23.9 | 25.0 | 23.8 | 24.2 | 2408.00 |
| 24 Nov, 2025 | 25.1 | 25.35 | 24.2 | 24.59 | 5854.00 |
| 21 Nov, 2025 | 23.5 | 24.02 | 23.0 | 24.02 | 57.93 Thousand |
| 20 Nov, 2025 | 24.4 | 24.58 | 23.4 | 23.87 | 6622.00 |
0AAK
0AAL
0AAN
0AA9
0AAA
0AAI