PolyPeptide Group AG (0AAJ)

GBP 21.4

(-1.38%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 22.3 22.75 22.2 22.2 388.00
18 Jul, 2025 22.0 22.0 22.0 22.0 217.00
17 Jul, 2025 21.5 21.5 21.5 21.5 2.00
16 Jul, 2025 21.6 21.6 21.55 21.55 10.00
15 Jul, 2025 21.45 22.15 21.45 21.93 214.00
14 Jul, 2025 21.0 21.08 21.0 21.08 2821.00
11 Jul, 2025 21.1 21.15 20.9 20.95 420.00
10 Jul, 2025 21.2 21.25 20.8 21.25 426.00
09 Jul, 2025 21.0 21.0 20.78 20.78 623.00
08 Jul, 2025 20.3 20.8 20.3 20.8 618.00