PolyPeptide Group AG (0AAJ.L)

CHF 19.7

(4.76%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 20.15 20.4 20.15 20.4 1333.00
27 May, 2025 19.96 19.96 19.96 19.96 174.00
26 May, 2025 19.1 19.1 18.72 18.92 207.00
23 May, 2025 19.38 19.38 19.04 19.04 124.00
22 May, 2025 18.44 18.5 18.44 18.46 734.00
21 May, 2025 19.18 19.22 18.49 19.22 425.00
20 May, 2025 19.44 19.44 19.44 19.44 30.00
19 May, 2025 19.22 19.24 19.22 19.24 91.00
16 May, 2025 20.3 20.3 19.86 19.86 1055.00
15 May, 2025 20.0 20.2 20.0 20.2 2959.00