PolyPeptide Group AG (0AAJ)

GBP 24.94

(-0.04%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 22.4 23.28 22.07 23.15 14.33 Thousand
18 Nov, 2025 22.4 22.65 21.95 22.03 4614.00
17 Nov, 2025 23.65 23.75 23.15 23.45 7850.00
14 Nov, 2025 23.9 23.9 23.25 23.75 10.87 Thousand
13 Nov, 2025 24.6 25.08 24.0 24.6 6796.00
12 Nov, 2025 24.05 24.05 23.8 23.83 5984.00
11 Nov, 2025 23.7 24.1 23.37 24.05 13.83 Thousand
10 Nov, 2025 24.15 24.4 23.55 23.89 8927.00
07 Nov, 2025 23.4 23.55 23.05 23.55 6126.00
06 Nov, 2025 23.63 23.7 23.4 23.42 7423.00