PolyPeptide Group AG (0AAJ.L)
CHF 19.7
(4.76%)
CHF 19.7
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 20.75 | 20.75 | 20.7 | 20.7 | 35.00 |
| 05 Mar, 2025 | 19.98 | 19.98 | 19.1 | 19.1 | 1160.00 |
| 04 Mar, 2025 | 19.72 | 19.72 | 19.19 | 19.3 | 334.00 |
| 03 Mar, 2025 | 20.2 | 20.43 | 20.15 | 20.15 | 1679.00 |
| 28 Feb, 2025 | 20.5 | 20.65 | 20.5 | 20.65 | 165.00 |
| 25 Feb, 2025 | 22.17 | 22.17 | 21.3 | 21.3 | 7901.00 |
| 24 Feb, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 208.00 |
| 21 Feb, 2025 | 23.15 | 23.25 | 23.15 | 23.2 | 531.00 |
| 20 Feb, 2025 | 23.0 | 23.15 | 22.85 | 22.85 | 1364.00 |
| 19 Feb, 2025 | 23.18 | 23.18 | 22.75 | 22.9 | 1627.00 |
BRSYF
EGCO-R
LINV
VISAKAIND
NLY-PI
CLTN