Karnov Group AB (publ) (0A39.L)

SEK 88.8

(2.66%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 96.5 96.6 95.3 96.35 1.11 Million
17 Feb, 2025 88.2 88.7 88.2 88.7 2599.00
11 Feb, 2025 88.7 88.7 88.7 88.7 255.00
10 Feb, 2025 89.6 89.7 89.6 89.7 7.00
07 Feb, 2025 89.5 91.0 88.5 88.5 349.69 Thousand
06 Feb, 2025 88.0 88.0 88.0 88.0 1537.00
05 Feb, 2025 89.1 89.1 88.7 88.7 2831.00
04 Feb, 2025 89.0 89.1 89.0 89.1 5567.00
03 Feb, 2025 88.5 88.5 88.5 88.5 500.00
31 Jan, 2025 89.4 90.2 89.3 90.2 823.00