Karnov Group AB (0A39)

SEK 99.7

(-0.6%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 112.0 112.0 111.2 111.2 5260.00
07 Oct, 2025 113.2 113.2 111.8 111.8 99.00
06 Oct, 2025 112.2 112.2 112.0 112.0 844.00
03 Oct, 2025 111.6 112.2 111.6 112.2 1153.00
02 Oct, 2025 109.9 111.2 109.9 111.2 4616.00
01 Oct, 2025 112.6 113.6 111.6 111.6 10.55 Thousand
30 Sep, 2025 112.0 113.4 110.9 112.2 21.89 Thousand
29 Sep, 2025 111.8 111.8 111.8 111.8 -
26 Sep, 2025 108.9 111.8 108.9 111.8 320.00
25 Sep, 2025 108.2 109.0 108.2 109.0 152.00