Karnov Group AB (0A39)

SEK 119.4

(0.51%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 102.4 102.8 101.4 102.8 1525.00
11 Jun, 2025 100.8 102.2 100.2 101.8 1645.00
10 Jun, 2025 99.8 100.4 98.2 100.2 3807.00
09 Jun, 2025 105.0 105.0 102.8 103.4 16.18 Thousand
06 Jun, 2025 99.65 99.65 99.65 99.65 -
05 Jun, 2025 97.3 99.65 97.3 99.65 217.00
04 Jun, 2025 96.9 97.1 96.8 97.1 580.00
03 Jun, 2025 95.45 95.65 95.15 95.65 1167.00
02 Jun, 2025 95.45 95.6 94.2 95.2 2901.00
30 May, 2025 93.5 93.5 93.45 93.45 68.00