Karnov Group AB (publ) (0A39.L)

SEK 87.2

(2.03%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 87.2 87.2 87.2 87.2 52.00
10 Apr, 2025 85.8 86.0 85.47 85.47 44.71 Thousand
09 Apr, 2025 82.8 83.2 80.7 83.2 790.00
08 Apr, 2025 82.9 83.6 82.45 83.6 272.00
07 Apr, 2025 79.7 81.3 79.7 81.0 478.00
04 Apr, 2025 87.0 87.0 83.7 84.2 7004.00
03 Apr, 2025 89.5 89.5 88.6 88.6 8090.00
02 Apr, 2025 87.7 89.2 87.7 89.2 1041.00
31 Mar, 2025 85.3 87.5 85.15 87.5 589.00
27 Mar, 2025 87.0 87.0 86.9 86.9 1788.00