Karnov Group AB (0A39)

SEK 99.7

(-0.6%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 100.3 100.3 99.45 99.7 30.38 Thousand
02 Dec, 2025 102.2 102.4 101.2 101.4 5776.00
01 Dec, 2025 100.4 102.6 99.8 102.6 270.00
28 Nov, 2025 100.8 101.8 100.8 101.8 549.00
27 Nov, 2025 101.1 101.1 100.9 100.9 46.14 Thousand
26 Nov, 2025 101.8 101.8 101.8 101.8 4231.00
25 Nov, 2025 99.65 99.65 99.65 99.65 27.00
24 Nov, 2025 99.4 100.4 99.4 100.0 348.00
21 Nov, 2025 100.6 101.4 100.0 101.4 17.47 Thousand
20 Nov, 2025 101.6 104.0 101.0 102.8 3481.00