Karnov Group AB (0A39)
SEK 119.4
(0.51%)
SEK 119.4
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 118.8 | 119.4 | 118.0 | 119.4 | 887.00 |
| 06 Aug, 2025 | 116.2 | 118.4 | 116.2 | 116.8 | 1032.00 |
| 05 Aug, 2025 | 118.6 | 118.6 | 117.2 | 117.3 | 483.00 |
| 04 Aug, 2025 | 118.6 | 118.6 | 118.6 | 118.6 | 237.00 |
| 01 Aug, 2025 | 119.2 | 119.2 | 118.8 | 119.0 | 189.00 |
| 31 Jul, 2025 | 116.0 | 116.2 | 115.3 | 115.6 | 458.00 |
| 30 Jul, 2025 | 120.3 | 120.3 | 116.6 | 118.0 | 1925.00 |
| 29 Jul, 2025 | 121.4 | 121.8 | 119.8 | 120.4 | 677.00 |
| 28 Jul, 2025 | 124.4 | 124.4 | 119.6 | 119.6 | 224.00 |
| 25 Jul, 2025 | 126.4 | 126.4 | 120.6 | 122.8 | 7054.00 |
0A3M
0A3N
0A3P
0A29
0A2N
0A37