Karnov Group AB (0A39)

SEK 99.7

(-0.6%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 52.2 52.2 52.2 52.2 47.00
14 Apr, 2020 57.5 57.5 56.7 56.7 1517.00
12 Mar, 2020 47.0 47.0 47.0 47.0 1028.00
10 Mar, 2020 50.5 50.5 50.5 50.5 209.00
06 Mar, 2020 54.0 54.0 54.0 54.0 746.00
28 Feb, 2020 54.0 54.0 51.5 51.5 15.97 Thousand