Karnov Group AB (0A39)

SEK 99.7

(-0.6%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 53.0 53.1 53.0 53.0 1210.00
14 Apr, 2021 53.2 53.2 53.2 53.2 121.00
13 Apr, 2021 53.0 53.5 53.0 53.5 1327.00
12 Apr, 2021 53.8 53.8 53.3 53.3 908.00
07 Apr, 2021 51.8 52.2 51.7 52.2 422.00
04 Jan, 2021 59.5 59.5 59.5 59.5 3646.00
13 Nov, 2020 52.0 52.0 52.0 52.0 482.26 Thousand
12 Aug, 2020 56.3 56.3 56.0 56.0 512.00
11 Aug, 2020 55.9 56.4 55.8 56.0 2366.00
23 Jun, 2020 53.32 53.32 53.32 53.32 2563.00