Karnov Group AB (0A39)

SEK 99.7

(-0.6%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 49.3 50.1 49.3 50.1 691.00
17 May, 2021 49.3 49.3 49.3 49.3 7.00
14 May, 2021 50.5 50.7 49.85 49.85 4425.00
12 May, 2021 51.6 51.7 51.0 51.0 417.00
11 May, 2021 51.2 52.2 50.9 52.0 4411.00
10 May, 2021 51.3 52.0 51.3 51.7 818.00
07 May, 2021 50.8 50.8 50.8 50.8 19.00
06 May, 2021 49.9 50.9 49.9 50.9 1167.00
05 May, 2021 51.0 51.1 51.0 51.1 105.00
04 May, 2021 49.15 49.15 47.8 48.6 3874.00