Karnov Group AB (0A39)

SEK 99.7

(-0.6%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2021 51.9 52.05 51.2 51.2 1762.00
01 Jun, 2021 52.2 52.2 52.1 52.2 1458.00
28 May, 2021 49.75 50.7 49.5 50.7 2576.00
27 May, 2021 49.65 49.65 49.4 49.4 151.00
26 May, 2021 50.9 50.9 50.9 50.9 15.00
25 May, 2021 51.3 51.3 50.2 50.5 4288.00
24 May, 2021 51.3 51.3 51.3 51.3 212.00
21 May, 2021 50.0 50.4 49.8 50.4 345.00
20 May, 2021 49.7 49.7 49.6 49.6 343.00
19 May, 2021 49.75 49.75 49.1 49.1 2859.00