Karnov Group AB (publ) (0A39.L)

SEK 89.9

(-0.99%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 101.0 101.0 100.8 100.8 238.00
18 Jun, 2025 103.4 103.4 103.4 103.4 10.00
17 Jun, 2025 104.2 104.2 104.2 104.2 50.00
16 Jun, 2025 103.6 103.8 103.6 103.8 175.00
13 Jun, 2025 103.0 104.2 103.0 103.8 11.68 Thousand
12 Jun, 2025 102.4 102.8 101.4 102.8 1525.00
11 Jun, 2025 100.8 102.2 100.2 101.8 1645.00
10 Jun, 2025 99.8 100.4 98.2 100.2 3807.00
09 Jun, 2025 105.0 105.0 102.8 103.4 16.18 Thousand
05 Jun, 2025 97.3 99.65 97.3 99.65 220.00