Karnov Group AB (0A39)
SEK 99.7
(-0.6%)
SEK 99.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 113.6 | 113.6 | 113.0 | 113.0 | 5442.00 |
| 04 Nov, 2025 | 114.8 | 114.8 | 113.0 | 113.4 | 422.00 |
| 03 Nov, 2025 | 112.4 | 114.4 | 112.4 | 113.6 | 481.00 |
| 31 Oct, 2025 | 110.5 | 110.5 | 110.5 | 110.5 | - |
| 30 Oct, 2025 | 109.2 | 111.2 | 109.2 | 110.5 | 13.64 Thousand |
| 29 Oct, 2025 | 112.6 | 112.6 | 112.6 | 112.6 | - |
| 28 Oct, 2025 | 111.4 | 112.6 | 111.4 | 112.6 | 291.00 |
| 27 Oct, 2025 | 111.0 | 111.0 | 111.0 | 111.0 | - |
| 24 Oct, 2025 | 109.8 | 111.0 | 109.8 | 111.0 | 8946.00 |
| 23 Oct, 2025 | 107.9 | 107.9 | 107.9 | 107.9 | 40.00 |
0A3M
0A3N
0A3P
0A29
0A2N
0A37