Karnov Group AB (0A39)
SEK 99.7
(-0.6%)
SEK 99.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 104.0 | 104.2 | 104.0 | 104.2 | 751.00 |
| 21 Oct, 2025 | 107.0 | 107.0 | 106.4 | 106.4 | 221.00 |
| 20 Oct, 2025 | 105.3 | 105.3 | 105.3 | 105.3 | - |
| 17 Oct, 2025 | 102.5 | 105.3 | 102.5 | 105.3 | 238.00 |
| 16 Oct, 2025 | 104.6 | 104.6 | 104.6 | 104.6 | 1.00 |
| 15 Oct, 2025 | 107.8 | 108.8 | 107.8 | 108.6 | 3200.00 |
| 14 Oct, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | 5790.00 |
| 13 Oct, 2025 | 106.0 | 107.0 | 106.0 | 106.6 | 13.95 Thousand |
| 10 Oct, 2025 | 106.8 | 107.2 | 105.8 | 105.8 | 88.00 |
| 09 Oct, 2025 | 112.0 | 112.0 | 108.84 | 108.84 | 55.82 Thousand |
0A3M
0A3N
0A3P
0A29
0A2N
0A37