Karnov Group AB (publ) (0A39.L)
SEK 88.5
(2.31%)
SEK 88.5
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 88.6 | 88.6 | 86.6 | 87.4 | 9313.00 |
| 04 Mar, 2025 | 86.8 | 87.1 | 86.8 | 87.1 | 3028.00 |
| 03 Mar, 2025 | 88.7 | 89.0 | 88.5 | 88.7 | 522.00 |
| 28 Feb, 2025 | 88.7 | 89.0 | 88.4 | 89.0 | 765.00 |
| 27 Feb, 2025 | 90.3 | 90.3 | 90.1 | 90.3 | 901.00 |
| 26 Feb, 2025 | 92.0 | 92.25 | 91.1 | 91.13 | 39.87 Thousand |
| 25 Feb, 2025 | 93.7 | 94.5 | 93.7 | 94.5 | 1314.00 |
| 24 Feb, 2025 | 93.4 | 93.8 | 93.4 | 93.63 | 26.39 Thousand |
| 21 Feb, 2025 | 96.5 | 96.5 | 93.9 | 93.9 | 4593.00 |
| 19 Feb, 2025 | 99.2 | 100.2 | 99.2 | 100.2 | 640.00 |
1584
BOBA
1348
MLLUY
SABS
DLKGF