Karnov Group AB (publ) (0A39.L)
SEK 89.9
(-0.99%)
SEK 89.9
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 89.1 | 89.1 | 88.0 | 88.0 | 216.00 |
| 05 May, 2025 | 90.3 | 90.3 | 90.3 | 90.3 | 1.00 |
| 02 May, 2025 | 90.85 | 90.85 | 89.9 | 89.9 | 640.33 Thousand |
| 30 Apr, 2025 | 89.9 | 91.0 | 89.9 | 90.8 | 732.00 |
| 28 Apr, 2025 | 87.8 | 87.8 | 86.5 | 86.8 | 1126.00 |
| 25 Apr, 2025 | 90.0 | 90.0 | 87.9 | 87.9 | 277.00 |
| 24 Apr, 2025 | 88.0 | 89.9 | 88.0 | 89.9 | 7469.00 |
| 23 Apr, 2025 | 88.4 | 89.1 | 87.1 | 88.8 | 3388.00 |
| 22 Apr, 2025 | 85.9 | 86.5 | 85.9 | 86.5 | 172.00 |
| 17 Apr, 2025 | 86.6 | 86.6 | 86.6 | 86.6 | 1326.00 |
1584
BOBA
1348
MLLUY
SABS
DLKGF