Karnov Group AB (publ) (0A39.L)

SEK 89.9

(-0.99%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 85.3 87.5 85.15 87.5 589.00
27 Mar, 2025 87.0 87.0 86.9 86.9 1788.00
26 Mar, 2025 87.4 87.4 85.9 87.0 15.06 Thousand
25 Mar, 2025 85.3 85.4 85.3 85.4 274.00
24 Mar, 2025 88.6 88.6 87.5 87.5 27.00
21 Mar, 2025 88.9 88.9 88.9 88.9 96.00
20 Mar, 2025 90.7 90.7 89.7 89.7 512.00
19 Mar, 2025 87.7 89.7 87.7 89.7 1047.00
18 Mar, 2025 88.9 88.9 88.2 88.2 165.00
17 Mar, 2025 84.7 84.7 84.4 84.7 89.00