Karnov Group AB (0A39)

SEK 119.4

(0.51%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 94.6 94.6 94.6 94.6 -
28 May, 2025 94.0 94.6 94.0 94.6 761.00
27 May, 2025 94.0 95.9 92.6 93.7 30.1 Thousand
26 May, 2025 95.6 95.6 92.8 93.3 1209.00
23 May, 2025 93.0 93.0 93.0 93.0 3192.00
22 May, 2025 88.7 89.1 88.7 88.7 1014.00
21 May, 2025 87.7 88.35 87.7 88.2 206.00
20 May, 2025 87.4 89.7 87.4 89.7 887.00
19 May, 2025 85.7 85.7 85.7 85.7 138.00
16 May, 2025 84.1 87.1 84.1 87.1 5603.00