Karnov Group AB (0A39)

SEK 99.7

(-0.6%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 117.8 117.8 116.1 116.1 16.97 Thousand
09 Sep, 2025 119.8 121.2 118.2 118.2 10.93 Thousand
08 Sep, 2025 115.4 115.4 115.4 115.4 -
05 Sep, 2025 116.0 116.0 115.4 115.4 11.68 Thousand
04 Sep, 2025 113.2 113.2 113.2 113.2 -
03 Sep, 2025 113.2 113.2 113.2 113.2 -
02 Sep, 2025 113.2 113.2 113.2 113.2 100.00
01 Sep, 2025 118.2 118.2 118.2 118.2 -
29 Aug, 2025 118.2 118.2 118.2 118.2 180.00
28 Aug, 2025 119.8 119.8 116.8 117.2 2328.00