Karnov Group AB (publ) (0A39.L)

SEK 89.9

(-0.99%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 83.9 83.9 83.78 83.78 15.12 Thousand
13 Mar, 2025 82.7 82.7 82.0 82.0 908.00
12 Mar, 2025 83.2 83.2 81.65 82.7 542.00
11 Mar, 2025 83.2 83.2 82.4 82.4 168.00
10 Mar, 2025 85.9 85.9 85.7 85.7 315.00
07 Mar, 2025 85.3 86.0 85.3 85.6 336.00
06 Mar, 2025 86.9 86.9 84.8 85.8 8617.00
05 Mar, 2025 88.6 88.6 86.6 87.4 9313.00
04 Mar, 2025 86.8 87.1 86.8 87.1 3028.00
03 Mar, 2025 88.7 89.0 88.5 88.7 522.00