Karnov Group AB (0A39)
SEK 99.7
(-0.6%)
SEK 99.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 113.4 | 115.0 | 112.8 | 114.6 | 1297.00 |
| 12 Aug, 2025 | 114.2 | 115.0 | 113.8 | 114.8 | 766.00 |
| 11 Aug, 2025 | 114.0 | 114.0 | 112.8 | 113.0 | 152.00 |
| 08 Aug, 2025 | 118.4 | 118.4 | 116.2 | 116.4 | 586.00 |
| 07 Aug, 2025 | 118.8 | 119.4 | 118.0 | 119.4 | 887.00 |
| 06 Aug, 2025 | 116.2 | 118.4 | 116.2 | 116.8 | 1032.00 |
| 05 Aug, 2025 | 118.6 | 118.6 | 117.2 | 117.3 | 483.00 |
| 04 Aug, 2025 | 118.6 | 118.6 | 118.6 | 118.6 | 237.00 |
| 01 Aug, 2025 | 119.2 | 119.2 | 118.8 | 119.0 | 189.00 |
| 31 Jul, 2025 | 116.0 | 116.2 | 115.3 | 115.6 | 458.00 |
0A3M
0A3N
0A3P
0A29
0A2N
0A37