Karnov Group AB (publ) (0A39.L)
SEK 89.9
(-0.99%)
SEK 89.9
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 88.7 | 88.7 | 88.7 | 88.7 | 255.00 |
| 10 Feb, 2025 | 89.6 | 89.7 | 89.6 | 89.7 | 7.00 |
| 07 Feb, 2025 | 89.5 | 91.0 | 88.5 | 88.5 | 349.69 Thousand |
| 06 Feb, 2025 | 88.0 | 88.0 | 88.0 | 88.0 | 1537.00 |
| 05 Feb, 2025 | 89.1 | 89.1 | 88.7 | 88.7 | 2831.00 |
| 04 Feb, 2025 | 89.0 | 89.1 | 89.0 | 89.1 | 5567.00 |
| 03 Feb, 2025 | 88.5 | 88.5 | 88.5 | 88.5 | 500.00 |
| 31 Jan, 2025 | 89.4 | 90.2 | 89.3 | 90.2 | 823.00 |
| 30 Jan, 2025 | 89.1 | 89.1 | 89.1 | 89.1 | 9.00 |
| 29 Jan, 2025 | 88.4 | 88.4 | 88.05 | 88.05 | 102.00 |
1584
BOBA
1348
MLLUY
SABS
DLKGF