Karnov Group AB (publ) (0A39.L)
SEK 89.9
(1.24%)
SEK 89.9
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 79.9 | 80.8 | 79.9 | 80.8 | 3093.00 |
| 04 Nov, 2024 | 78.6 | 78.8 | 78.6 | 78.8 | 162.00 |
| 01 Nov, 2024 | 78.1 | 78.1 | 78.1 | 78.1 | 221.00 |
| 31 Oct, 2024 | 79.5 | 79.5 | 79.5 | 79.5 | 217.00 |
| 30 Oct, 2024 | 80.2 | 80.4 | 80.0 | 80.0 | 2218.00 |
| 29 Oct, 2024 | 80.1 | 80.1 | 80.1 | 80.1 | 171.00 |
| 28 Oct, 2024 | 78.0 | 79.2 | 78.0 | 79.2 | 42.00 |
| 25 Oct, 2024 | 79.2 | 79.2 | 77.5 | 77.9 | 326.00 |
| 24 Oct, 2024 | 79.3 | 79.6 | 79.3 | 79.6 | 393.00 |
| 23 Oct, 2024 | 78.7 | 78.7 | 78.7 | 78.7 | 2000.00 |
1584
BOBA
1348
MLLUY
SABS
DLKGF