Karnov Group AB (0A39)
SEK 99.7
(-0.6%)
SEK 99.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 118.4 | 118.6 | 118.4 | 118.6 | 10.82 Thousand |
| 15 Jul, 2025 | 114.1 | 118.3 | 114.1 | 117.8 | 8265.00 |
| 14 Jul, 2025 | 113.8 | 113.8 | 113.2 | 113.2 | 154.00 |
| 11 Jul, 2025 | 116.0 | 116.0 | 114.6 | 115.0 | 786.00 |
| 10 Jul, 2025 | 115.4 | 115.8 | 115.4 | 115.8 | 236.00 |
| 09 Jul, 2025 | 114.6 | 115.0 | 114.6 | 115.0 | 250.00 |
| 08 Jul, 2025 | 114.2 | 115.0 | 114.2 | 114.8 | 2636.00 |
| 07 Jul, 2025 | 115.8 | 115.8 | 114.6 | 114.9 | 1767.00 |
| 04 Jul, 2025 | 115.0 | 117.8 | 115.0 | 117.8 | 504.00 |
| 03 Jul, 2025 | 109.2 | 113.8 | 109.2 | 113.8 | 526.00 |
0A3M
0A3N
0A3P
0A29
0A2N
0A37