Karnov Group AB (0A39)
SEK 116.4
(-1.69%)
SEK 116.4
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 83.2 | 83.2 | 81.65 | 82.7 | 542.00 |
| 11 Mar, 2025 | 83.2 | 83.2 | 82.4 | 82.4 | 168.00 |
| 10 Mar, 2025 | 85.9 | 85.9 | 85.7 | 85.7 | 251.00 |
| 07 Mar, 2025 | 85.3 | 86.0 | 85.3 | 85.6 | 336.00 |
| 06 Mar, 2025 | 86.9 | 86.9 | 84.8 | 85.8 | 8584.00 |
| 05 Mar, 2025 | 88.6 | 88.6 | 86.6 | 87.4 | 9313.00 |
| 04 Mar, 2025 | 86.8 | 87.1 | 86.8 | 87.1 | 3028.00 |
| 03 Mar, 2025 | 88.7 | 89.0 | 88.5 | 88.7 | 522.00 |
| 28 Feb, 2025 | 88.7 | 89.0 | 88.4 | 89.0 | 765.00 |
| 27 Feb, 2025 | 90.3 | 90.3 | 90.1 | 90.3 | 674.00 |
0A3M
0A3N
0A3P
0A29
0A2N
0A37