Karnov Group AB (publ) (0A39.L)
SEK 89.9
(1.24%)
SEK 89.9
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 80.7 | 82.0 | 80.7 | 82.0 | 532.00 |
| 03 Oct, 2024 | 82.3 | 82.3 | 81.6 | 82.3 | 898.00 |
| 02 Oct, 2024 | 83.1 | 83.1 | 83.1 | 83.1 | 54.00 |
| 01 Oct, 2024 | 82.8 | 82.8 | 82.1 | 82.3 | 1525.00 |
| 30 Sep, 2024 | 82.2 | 82.2 | 81.1 | 81.6 | 12.31 Thousand |
| 27 Sep, 2024 | 81.0 | 82.1 | 81.0 | 81.4 | 3092.00 |
| 26 Sep, 2024 | 85.6 | 85.6 | 85.5 | 85.5 | 534.00 |
| 25 Sep, 2024 | 81.9 | 82.4 | 81.9 | 82.3 | 206.00 |
| 24 Sep, 2024 | 80.6 | 81.3 | 80.3 | 80.3 | 908.00 |
| 23 Sep, 2024 | 81.2 | 81.2 | 79.7 | 79.7 | 232.00 |
1584
BOBA
1348
MLLUY
SABS
DLKGF