Karnov Group AB (0A39)

SEK 99.7

(-0.6%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 103.4 103.4 102.0 102.0 476.00
17 Jun, 2025 104.2 104.2 102.2 102.6 17.1 Thousand
16 Jun, 2025 103.6 103.8 102.5 102.8 1053.00
13 Jun, 2025 103.0 104.2 103.0 103.8 11.68 Thousand
12 Jun, 2025 102.4 102.8 101.4 102.8 1525.00
11 Jun, 2025 100.8 102.2 100.2 101.8 1645.00
10 Jun, 2025 99.8 100.4 98.2 100.2 3807.00
09 Jun, 2025 105.0 105.0 102.8 103.4 16.18 Thousand
06 Jun, 2025 99.65 99.65 99.65 99.65 -
05 Jun, 2025 97.3 99.65 97.3 99.65 217.00