Karnov Group AB (publ) (0A39.L)
SEK 89.9
(1.24%)
SEK 89.9
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 76.3 | 76.3 | 76.3 | 76.3 | 90.00 |
| 04 Sep, 2024 | 76.6 | 76.6 | 76.6 | 76.6 | 450.00 |
| 03 Sep, 2024 | 77.2 | 77.2 | 76.1 | 76.1 | 266.00 |
| 30 Aug, 2024 | 79.2 | 79.8 | 79.1 | 79.8 | 446.00 |
| 29 Aug, 2024 | 80.2 | 80.2 | 78.7 | 79.3 | 469.00 |
| 27 Aug, 2024 | 80.6 | 81.2 | 80.6 | 81.2 | 448.00 |
| 26 Aug, 2024 | 78.9 | 80.1 | 78.9 | 80.1 | 40.00 |
| 22 Aug, 2024 | 75.7 | 78.5 | 75.7 | 78.5 | 841.00 |
| 21 Aug, 2024 | 75.6 | 75.6 | 75.0 | 75.0 | 403.00 |
| 20 Aug, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 86.59 Thousand |
1584
BOBA
1348
MLLUY
SABS
DLKGF