Karnov Group AB (0A39)
SEK 99.7
(-0.6%)
SEK 99.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 87.7 | 88.35 | 87.7 | 88.2 | 206.00 |
| 20 May, 2025 | 87.4 | 89.7 | 87.4 | 89.7 | 887.00 |
| 19 May, 2025 | 85.7 | 85.7 | 85.7 | 85.7 | 138.00 |
| 16 May, 2025 | 84.1 | 87.1 | 84.1 | 87.1 | 5603.00 |
| 15 May, 2025 | 88.5 | 88.85 | 87.1 | 87.45 | 279.00 |
| 14 May, 2025 | 90.8 | 93.2 | 89.3 | 90.9 | 27.31 Thousand |
| 13 May, 2025 | 88.35 | 90.1 | 88.35 | 90.1 | 1.1 Million |
| 12 May, 2025 | 88.5 | 88.5 | 87.9 | 87.9 | 2100.00 |
| 09 May, 2025 | 86.65 | 87.8 | 86.65 | 87.2 | 213.43 Thousand |
| 08 May, 2025 | 86.45 | 86.5 | 86.2 | 86.3 | 767.78 Thousand |
0A3M
0A3N
0A3P
0A29
0A2N
0A37