Karnov Group AB (0A39)
SEK 99.7
(-0.6%)
SEK 99.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 87.0 | 87.0 | 86.9 | 86.9 | 350.11 Thousand |
| 06 May, 2025 | 89.1 | 89.1 | 88.0 | 88.0 | 216.00 |
| 02 May, 2025 | 90.85 | 90.85 | 89.9 | 89.9 | 640.33 Thousand |
| 01 May, 2025 | 90.8 | 90.8 | 90.8 | 90.8 | - |
| 30 Apr, 2025 | 89.9 | 91.0 | 89.9 | 90.8 | 617.00 |
| 28 Apr, 2025 | 87.8 | 87.8 | 86.5 | 86.8 | 1126.00 |
| 25 Apr, 2025 | 90.0 | 90.0 | 87.9 | 87.9 | 248.00 |
| 24 Apr, 2025 | 88.0 | 89.9 | 88.0 | 89.9 | 7459.00 |
| 23 Apr, 2025 | 88.4 | 89.1 | 87.1 | 88.8 | 3388.00 |
| 22 Apr, 2025 | 85.9 | 86.5 | 85.9 | 86.5 | 167.00 |
0A3M
0A3N
0A3P
0A29
0A2N
0A37